Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 00:10:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
276	SHELLMyShell	$0.02399	$0.02522	$0.0234	$46.47万	$649.33万	-4.23%
523	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.59万	$2,350.87万	-2.06%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
539	RIFRSK Infrastructure Framework	$0.065	$0.0673	$0.0647	$11.25万	$6,526.53万	-2.70%
54	BCHBitcoin Cash	$282.4	$289.00	$281.20	$439.01万	$56.84亿	-1.91%
434	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
3	ETHEthereum	$2267.18	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.67%
374	WIFdogwifhat	$0.1784	$0.1807	$0.1751	$28.08万	$1.79亿	0.34%
581	EWYBEWYB	$153.67	$153.90	$152.71	$7.73万	—	0.38%
382	ORDIOrdinals	$3.5	$3.55	$3.49	$27.14万	$7,390.26万	-0.79%
96	ATOMCosmos	$1.468	$1.52	$1.45	$177.80万	$5.73亿	-3.42%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
48	STXStacks	$0.3215	$0.3579	$0.3181	$487.23万	$6.05亿	0.41%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
536	CITYManchester City Fan Token	$0.27	$0.277	$0.268	$11.38万	$271.92万	-1.82%
332	LUNCTerra Classic	$0.00004286	$0.00004359	$0.00004258	$35.32万	$2.90亿	-1.63%
80	AEROAerodrome Finance	$0.6364	$0.653	$0.6294	$224.77万	$5.18亿	-0.08%
333	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$228.96	$229.76	$228.63	$3,690.00	—	-0.04%