Hyperliquid

HYPE · 美元计价

$83.62

≈ ￥551.892

-2.76% (-$2.37)

更新于 2026-11-03 16:10:03

24H 最高

$87.01

24H 最低

$82.59

今日开盘

$85.99

24H 成交量

$3,321.73万

流通市值

$200.31亿

24H 涨跌额

(-$2.37)

历史最高

$97.9286

最高日期

2026-09-23

历史最低

$74.45

最低日期

2026-10-01

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
486	SHELLMyShell	$0.02266	$0.02423	$0.02257	$21.26万	$640.25万	-6.09%
559	ACHAlchemy Pay	$0.00451	$0.00469	$0.00447	$15.62万	$2,271.88万	-3.22%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
603	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0612	$11.46万	$6,232.84万	-2.85%
73	BCHBitcoin Cash	$275	$280.20	$272.80	$428.22万	$54.92亿	-1.15%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
3	ETHEthereum	$2256.75	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.50%
238	WIFdogwifhat	$0.1672	$0.1753	$0.1668	$61.53万	$1.69亿	-3.52%
223	EWYBEWYB	$153.59	$160.33	$151.71	$71.00万	—	-3.01%
363	ORDIOrdinals	$3.369	$3.48	$3.34	$37.54万	$7,125.53万	-2.12%
91	ATOMCosmos	$1.403	$1.47	$1.39	$297.86万	$5.58亿	-4.17%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
111	STXStacks	$0.3196	$0.3336	$0.3151	$212.38万	$6.17亿	-2.80%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
464	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.98万	$265.00万	-4.49%
168	LUNCTerra Classic	$0.00004078	$0.00004179	$0.00004012	$100.70万	$2.76亿	-2.35%
97	AEROAerodrome Finance	$0.5935	$0.627	$0.5895	$264.96万	$4.86亿	-4.51%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$223.6	$232.83	$222.87	$2.13万	—	-2.18%