FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
422	SHELLMyShell	$0.02382	$0.02461	$0.02331	$23.33万	$647.28万	1.10%
582	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.64万	$2,337.55万	-1.05%
308	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
587	RIFRSK Infrastructure Framework	$0.064	$0.0656	$0.0636	$8.40万	$6,482.54万	-1.99%
72	BCHBitcoin Cash	$282.2	$287.10	$279.40	$312.59万	$56.90亿	-0.84%
443	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
3	ETHEthereum	$2289.68	$2,317.84	$2,247.84	$3.40亿	$2,769.68亿	0.98%
312	WIFdogwifhat	$0.1754	$0.1807	$0.1749	$37.45万	$1.78亿	-1.57%
201	EWYBEWYB	$159.17	$159.61	$152.47	$68.92万	—	4.00%
271	ORDIOrdinals	$3.485	$3.55	$3.45	$44.48万	$7,317.73万	-1.14%
97	ATOMCosmos	$1.46	$1.50	$1.45	$194.44万	$5.75亿	-2.41%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
80	STXStacks	$0.3305	$0.3395	$0.319	$241.26万	$6.05亿	2.32%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
575	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$10.17万	$270.26万	-1.11%
319	LUNCTerra Classic	$0.00004226	$0.00004307	$0.0000421	$36.76万	$2.90亿	-1.26%
77	AEROAerodrome Finance	$0.6238	$0.6485	$0.6195	$265.30万	$5.15亿	-2.93%
325	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
670	CRMBCRMB	$229.26	$229.88	$228.36	$1.60万	—	0.07%