Civic

CVC · 美元计价

$0.02332

≈ ￥0.153912

-3.99% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.02622

24H 最低

$0.02297

今日开盘

$0.02429

24H 成交量

$92.24万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
420	SHELLMyShell	$0.02403	$0.02461	$0.02331	$23.37万	$647.28万	1.87%
582	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$9.38万	$2,337.55万	-0.84%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.32万	$6,482.54万	-1.99%
65	BCHBitcoin Cash	$286	$287.50	$279.40	$383.18万	$56.90亿	-0.24%
441	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
3	ETHEthereum	$2308.01	$2,317.84	$2,247.84	$3.19亿	$2,769.68亿	1.85%
329	WIFdogwifhat	$0.1761	$0.1807	$0.1751	$34.64万	$1.78亿	-0.68%
262	EWYBEWYB	$158.89	$158.97	$152.47	$47.14万	—	3.90%
278	ORDIOrdinals	$3.493	$3.55	$3.45	$42.26万	$7,317.73万	-0.57%
102	ATOMCosmos	$1.466	$1.50	$1.45	$191.38万	$5.75亿	-2.07%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
78	STXStacks	$0.3365	$0.3395	$0.319	$248.89万	$6.05亿	2.65%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
556	CITYManchester City Fan Token	$0.27	$0.274	$0.266	$11.24万	$270.26万	0.00%
306	LUNCTerra Classic	$0.00004254	$0.00004307	$0.0000421	$37.64万	$2.90亿	-0.56%
88	AEROAerodrome Finance	$0.629	$0.6485	$0.6195	$221.76万	$5.15亿	-1.57%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
667	CRMBCRMB	$229.27	$229.88	$228.36	$1.59万	—	0.10%