AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
272	SHELLMyShell	$0.02398	$0.02509	$0.0234	$46.07万	$647.28万	-3.81%
517	ACHAlchemy Pay	$0.00473	$0.00481	$0.00472	$12.35万	$2,337.55万	-1.25%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRSK Infrastructure Framework	$0.0645	$0.0663	$0.0645	$5.79万	$6,482.54万	-1.83%
51	BCHBitcoin Cash	$282.5	$289.00	$281.20	$403.62万	$56.90亿	-1.98%
435	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
3	ETHEthereum	$2265.94	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.39%
381	WIFdogwifhat	$0.1775	$0.1807	$0.1751	$26.68万	$1.78亿	0.74%
567	EWYBEWYB	$153.24	$153.90	$152.71	$8.51万	—	0.22%
401	ORDIOrdinals	$3.481	$3.55	$3.48	$24.62万	$7,317.73万	-0.46%
97	ATOMCosmos	$1.467	$1.52	$1.45	$180.34万	$5.75亿	-3.10%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
55	STXStacks	$0.3231	$0.355	$0.3181	$381.12万	$6.05亿	-8.81%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
543	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.59万	$270.26万	-0.74%
328	LUNCTerra Classic	$0.00004251	$0.00004316	$0.00004247	$34.74万	$2.90亿	-1.37%
87	AEROAerodrome Finance	$0.6362	$0.653	$0.6294	$201.67万	$5.15亿	-1.29%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
692	CRMBCRMB	$229.2	$229.74	$228.63	$3,788.61	—	-0.20%