aixbt by Virtuals

AIXBT · 美元计价

$0.01565

≈ ￥0.10329

-3.34% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.01634

24H 最低

$0.01562

今日开盘

$0.01619

24H 成交量

$17.86万

流通市值

$1,366.30万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
480	SHELLMyShell	$0.02261	$0.02423	$0.02249	$21.67万	$640.25万	-5.95%
559	ACHAlchemy Pay	$0.00452	$0.00469	$0.00447	$15.57万	$2,271.88万	-3.21%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
596	RIFRSK Infrastructure Framework	$0.0611	$0.0638	$0.0609	$12.13万	$6,232.84万	-3.48%
73	BCHBitcoin Cash	$275.1	$280.20	$272.80	$426.14万	$54.92亿	-0.97%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
3	ETHEthereum	$2253.45	$2,304.72	$2,237.38	$4.49亿	$2,755.09亿	-1.73%
238	WIFdogwifhat	$0.167	$0.1753	$0.1668	$62.23万	$1.69亿	-3.86%
224	EWYBEWYB	$153.16	$160.33	$151.71	$70.24万	—	-3.39%
366	ORDIOrdinals	$3.354	$3.48	$3.34	$37.18万	$7,125.53万	-2.70%
90	ATOMCosmos	$1.405	$1.47	$1.39	$299.81万	$5.58亿	-3.83%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
109	STXStacks	$0.3202	$0.3336	$0.3151	$211.55万	$6.17亿	-1.93%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
463	CITYManchester City Fan Token	$0.254	$0.267	$0.254	$23.92万	$265.00万	-4.51%
170	LUNCTerra Classic	$0.00004058	$0.00004179	$0.00004012	$98.64万	$2.76亿	-2.50%
96	AEROAerodrome Finance	$0.5921	$0.627	$0.5895	$266.54万	$4.86亿	-4.87%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
690	CRMBCRMB	$224.02	$232.83	$222.87	$2.13万	—	-2.07%